Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.518,0
1,24%
57.852.580
17:25:16
0
-
0,0000
0
-
0,0000
INDI
14,02%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,7000
3,84%
50.309
17:25:01
210
0,00%
113,7000
1.061
-0,09%
113,6000
ANA
-10,85%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
5.720.133
109,5000
110,0000
0,46%
54.856.653
6.237.201.446
Acerinox
8,9400
0,73%
334.017
17:25:05
1.178
0,00%
8,9400
6.387
-0,06%
8,9350
ACX
-10,62%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
2.986.112
8,8750
8,8450
-0,34%
249.335.371
2.229.058.217
ACS
41,5600
0,48%
256.953
17:25:12
396
0,00%
41,5600
1.349
-0,05%
41,5400
ACS
8,91%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.678.967
41,3600
41,3800
0,05%
271.664.594
11.290.380.527
AENA
196,6000
0,61%
30.751
17:25:13
137
0,00%
196,6000
482
-0,05%
196,5000
AENA
25,11%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
6.045.647
195,4000
195,9000
0,26%
150.000.000
29.490.000.000
Amadeus
67,0200
0,03%
208.607
17:25:13
367
0,00%
67,0200
310
-0,03%
67,0000
AMS
5,36%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0600
0,09%
66,1400
-1,28%
13.980.841
67,0000
66,8600
-0,21%
450.499.205
30.192.456.719
ArcelorMittal
23,4500
3,67%
186.903
17:25:09
4.655
0,13%
23,4800
2.432
0,04%
23,4600
MTS
-7,87%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.382.875
22,6200
22,9900
1,64%
852.809.772
19.998.389.153
Banco Sabadell
1,7935
2,87%
5.050.071
17:25:14
14.487
0,03%
1,7940
9.477
-0,03%
1,7930
SAB
71,36%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,7975
3,10%
1,7530
0,54%
9.057.302
1,7435
1,7560
0,72%
5.440.221.447
9.757.037.165
Banco Santander
4,4970
2,12%
14.568.748
17:25:15
23
0,01%
4,4975
5.281
0,00%
4,4970
SAN
24,12%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
65.515.660
4,4035
4,4145
0,25%
15.494.273.572
69.677.748.253
Bankinter
7,5040
1,93%
712.250
17:25:16
1.131
0,00%
7,5040
1.455
-0,03%
7,5020
BKT
33,51%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
5.344.724
7,3620
7,4160
0,73%
898.866.154
6.745.091.620
BBVA
9,0620
2,07%
3.932.380
17:25:16
1.926
0,00%
9,0620
9.610
-0,02%
9,0600
BBVA
17,75%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
35.635.228
8,8780
8,9200
0,47%
5.763.285.465
52.226.892.884
Caixabank
5,4960
-0,11%
4.849.500
17:25:16
11.958
0,04%
5,4980
14.703
-0,04%
5,4940
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
26.652.852
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,9300
0,79%
405.322
17:25:13
612
0,03%
31,9400
519
0,00%
31,9300
CLNX
-10,46%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
12.941.931
31,6800
31,7000
0,06%
706.475.375
22.557.758.724
Acciona Energia
19,0300
3,54%
223.778
17:25:13
743
0,05%
19,0400
4.667
-0,05%
19,0200
ANE
-30,58%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0600
3,70%
18,3300
-0,27%
4.258.495
18,3800
18,4700
0,49%
324.761.830
6.180.217.625
Enagas
12,6600
1,36%
291.462
17:25:16
4.405
0,08%
12,6700
5.205
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6600
1,36%
12,4700
-0,16%
3.689.909
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6400
1,16%
601.425
17:25:11
1.219
-0,03%
19,6350
414
-0,05%
19,6300
ELE
9,27%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.811.987
19,4150
19,4350
0,10%
1.058.752.117
20.793.891.578
Ferrovial
36,6200
1,72%
303.598
17:25:11
3.033
0,05%
36,6400
1.751
0,00%
36,6200
FER
12,11%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
11.117.759
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1000
-1,07%
136.877
17:25:12
1.260
0,08%
24,1200
1.431
0,00%
24,1000
FDR
29,85%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1000
-1,07%
3.298.736
24,3600
24,3200
-0,16%
192.129.070
4.630.310.587
Grifols A
11,2850
3,96%
1.593.260
17:25:12
3.321
0,04%
11,2900
1.312
-0,04%
11,2800
GRF
-26,98%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,3000
4,10%
10,9500
0,88%
17.979.939
10,8550
11,0700
1,98%
426.129.798
4.808.874.770
Iberdrola
13,3350
0,98%
2.617.086
17:25:15
4.168
0,04%
13,3400
3.652
0,00%
13,3350
IBE
17,63%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3550
1,14%
13,1500
-0,42%
34.898.842
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
681.046
17:25:14
1.387
0,04%
51,0600
869
0,00%
51,0400
ITX
33,60%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
34.760.588
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4300
0,55%
255.326
17:25:04
2.377
-0,06%
16,4200
1.353
-0,12%
16,4100
IDR
18,91%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
4.195.006
16,3400
16,3000
-0,24%
176.654.402
2.902.431.825
Inmob Colonial
5,4350
3,13%
1.078.293
17:25:13
1.920
0,00%
5,4350
7.216
-0,09%
5,4300
COL
-13,15%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
5.860.522
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8750
1,34%
5.542.725
17:25:13
29.161
0,03%
2,8760
8.160
-0,03%
2,8740
IAG
63,65%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.935.334
2,8370
2,8490
0,42%
4.971.476.010
14.292.993.529
Labor Farmac Rovi
65,1500
-0,38%
61.191
17:25:15
346
0,08%
65,2000
76
0,00%
65,1500
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.986.594
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3400
-0,07%
66.437
17:25:14
1.299
0,07%
29,3600
3.273
-0,07%
29,3200
LOG
28,72%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.949.262
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5520
0,95%
1.141.715
17:25:14
17.820
0,08%
2,5540
13.307
0,00%
2,5520
MAP
36,57%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.913.657
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7750
3,44%
971.768
17:25:15
5.899
0,05%
9,7800
1.329
0,00%
9,7750
MRL
-2,10%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.499.032
9,4500
9,4650
0,16%
563.724.899
5.510.410.888
Naturgy
22,2200
2,68%
154.182
17:25:14
2.168
0,09%
22,2400
2.308
0,00%
22,2200
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2200
2,68%
21,6400
0,00%
3.425.924
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2400
0,79%
97.701
17:25:12
615
0,05%
19,2500
192
0,00%
19,2400
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.879.767
19,0900
19,0100
-0,42%
174.819.678
3.363.530.605
Red Electrica
16,4000
0,86%
298.943
17:25:15
2.925
0,06%
16,4100
2.297
-0,06%
16,3900
REE
17,07%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.902.665
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5900
1,93%
2.258.026
17:25:13
3.795
0,04%
11,5950
4.353
0,00%
11,5900
REP
-8,13%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
26.170.521
11,3700
11,5100
1,23%
1.177.396.053
13.646.020.254
Sacyr
2,9720
1,36%
1.091.955
17:25:14
10.472
0,00%
2,9720
8.736
-0,07%
2,9700
SCYR
-0,62%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.245.290
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,9100
0,61%
292.240
17:25:10
1.792
0,00%
9,9100
1.596
-0,05%
9,9050
SLR
-46,75%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.896.098
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1520
1,79%
4.589.455
17:25:16
5.461
0,02%
4,1530
7.245
0,00%
4,1520
TEF
21,89%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1530
1,81%
4,0510
-0,69%
19.055.417
4,0790
4,1060
0,66%
5.670.161.554
23.542.510.772
UNICAJA
1,1950
3,11%
2.918.280
17:25:11
24.022
0,00%
1,1950
42.266
-0,08%
1,1940
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.487.345
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
